Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,005.66 | 1,005.66 | 1,005.66 | 1,005.66 | ||
| 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | ||
| 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | ||
| 1,006.46 | 1,006.46 | 1,006.46 | 1,006.46 | ||
| 1,010.22 | 1,010.22 | 1,010.22 | 1,010.22 | ||
| 1,012.51 | 1,012.51 | 1,012.51 | 1,012.51 | ||
| 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | ||
| 1,011.54 | 1,011.54 | 1,011.54 | 1,011.54 | ||
| 1,014.61 | 1,014.61 | 1,014.61 | 1,014.61 | ||
| 1,016.45 | 1,016.45 | 1,016.45 | 1,016.45 | ||
| 1,016.53 | 1,016.53 | 1,016.53 | 1,016.53 | ||
| 1,015.96 | 1,015.96 | 1,015.96 | 1,015.96 | ||
| 1,015.85 | 1,015.85 | 1,015.85 | 1,015.85 | ||
| 1,015.99 | 1,015.99 | 1,015.99 | 1,015.99 | ||
| 1,015.62 | 1,015.62 | 1,015.62 | 1,015.62 | ||
| 1,015.44 | 1,015.44 | 1,015.44 | 1,015.44 | ||
| 1,015.05 | 1,015.05 | 1,015.05 | 1,015.05 | ||
| 1,014.64 | 1,014.64 | 1,014.64 | 1,014.64 | ||
| 1,014.45 | 1,014.45 | 1,014.45 | 1,014.45 | ||
| 1,014.23 | 1,014.23 | 1,014.23 | 1,014.23 | ||
| 1,014.21 | 1,014.21 | 1,014.21 | 1,014.21 | ||
| 1,013.76 | 1,013.76 | 1,013.76 | 1,013.76 |
Data delayed at least 15 minutes, as of Mar 12 2026.