Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,058.98 | 1,058.98 | 1,058.98 | 1,058.98 | ||
| 1,060.54 | 1,060.54 | 1,060.54 | 1,060.54 | ||
| 1,057.39 | 1,057.39 | 1,057.39 | 1,057.39 | ||
| 1,061.46 | 1,061.46 | 1,061.46 | 1,061.46 | ||
| 1,063.90 | 1,063.90 | 1,063.90 | 1,063.90 | ||
| 1,064.77 | 1,064.77 | 1,064.77 | 1,064.77 | ||
| 1,062.96 | 1,062.96 | 1,062.96 | 1,062.96 | ||
| 1,066.23 | 1,066.23 | 1,066.23 | 1,066.23 | ||
| 1,068.28 | 1,068.28 | 1,068.28 | 1,068.28 | ||
| 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | ||
| 1,067.84 | 1,067.84 | 1,067.84 | 1,067.84 | ||
| 1,067.76 | 1,067.76 | 1,067.76 | 1,067.76 | ||
| 1,067.95 | 1,067.95 | 1,067.95 | 1,067.95 | ||
| 1,067.68 | 1,067.68 | 1,067.68 | 1,067.68 | ||
| 1,067.53 | 1,067.53 | 1,067.53 | 1,067.53 | ||
| 1,067.16 | 1,067.16 | 1,067.16 | 1,067.16 | ||
| 1,066.77 | 1,066.77 | 1,066.77 | 1,066.77 | ||
| 1,066.61 | 1,066.61 | 1,066.61 | 1,066.61 | ||
| 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | ||
| 1,066.52 | 1,066.52 | 1,066.52 | 1,066.52 | ||
| 1,066.09 | 1,066.09 | 1,066.09 | 1,066.09 | ||
| 1,065.88 | 1,065.88 | 1,065.88 | 1,065.88 |
Data delayed at least 15 minutes, as of Mar 11 2026.