Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,297.02 | 4,297.02 | 4,297.02 | 4,297.02 | ||
| 4,286.68 | 4,286.68 | 4,286.68 | 4,286.68 | ||
| 4,241.31 | 4,241.31 | 4,241.31 | 4,241.31 | ||
| 4,214.11 | 4,214.11 | 4,214.11 | 4,214.11 | ||
| 4,275.97 | 4,275.97 | 4,275.97 | 4,275.97 | ||
| 4,311.18 | 4,311.18 | 4,311.18 | 4,311.18 | ||
| 4,258.27 | 4,258.27 | 4,258.27 | 4,258.27 | ||
| 4,352.07 | 4,352.07 | 4,352.07 | 4,352.07 | ||
| 4,336.06 | 4,336.06 | 4,336.06 | 4,336.06 | ||
| 4,352.73 | 4,352.73 | 4,352.73 | 4,352.73 | ||
| 4,372.43 | 4,372.43 | 4,372.43 | 4,372.43 | ||
| 4,324.90 | 4,324.90 | 4,324.90 | 4,324.90 | ||
| 4,279.38 | 4,279.38 | 4,279.38 | 4,279.38 | ||
| 4,331.47 | 4,331.47 | 4,331.47 | 4,331.47 | ||
| 4,317.74 | 4,317.74 | 4,317.74 | 4,317.74 | ||
| 4,309.05 | 4,309.05 | 4,309.05 | 4,309.05 | ||
| 4,267.62 | 4,267.62 | 4,267.62 | 4,267.62 | ||
| 4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | ||
| 4,260.42 | 4,260.42 | 4,260.42 | 4,260.42 | ||
| 4,234.71 | 4,234.71 | 4,234.71 | 4,234.71 | ||
| 4,298.26 | 4,298.26 | 4,298.26 | 4,298.26 | ||
| 4,251.38 | 4,251.38 | 4,251.38 | 4,251.38 |
Data delayed at least 15 minutes, as of Mar 11 2026.