Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,814.59 | 1,814.59 | 1,814.59 | 1,814.59 | ||
| 1,808.76 | 1,808.76 | 1,808.76 | 1,808.76 | ||
| 1,814.30 | 1,814.30 | 1,814.30 | 1,814.30 | ||
| 1,813.97 | 1,813.97 | 1,813.97 | 1,813.97 | ||
| 1,809.62 | 1,809.62 | 1,809.62 | 1,809.62 | ||
| 1,802.19 | 1,802.19 | 1,802.19 | 1,802.19 | ||
| 1,809.68 | 1,809.68 | 1,809.68 | 1,809.68 | ||
| 1,808.64 | 1,808.64 | 1,808.64 | 1,808.64 | ||
| 1,811.33 | 1,811.33 | 1,811.33 | 1,811.33 | ||
| 1,813.55 | 1,813.55 | 1,813.55 | 1,813.55 | ||
| 1,810.03 | 1,810.03 | 1,810.03 | 1,810.03 | ||
| 1,809.18 | 1,809.18 | 1,809.18 | 1,809.18 | ||
| 1,808.32 | 1,808.32 | 1,808.32 | 1,808.32 | ||
| 1,808.88 | 1,808.88 | 1,808.88 | 1,808.88 | ||
| 1,807.37 | 1,807.37 | 1,807.37 | 1,807.37 | ||
| 1,807.58 | 1,807.58 | 1,807.58 | 1,807.58 | ||
| 1,806.72 | 1,806.72 | 1,806.72 | 1,806.72 | ||
| 1,804.98 | 1,804.98 | 1,804.98 | 1,804.98 | ||
| 1,805.36 | 1,805.36 | 1,805.36 | 1,805.36 | ||
| 1,806.51 | 1,806.51 | 1,806.51 | 1,806.51 | ||
| 1,804.59 | 1,804.59 | 1,804.59 | 1,804.59 | ||
| 1,803.91 | 1,803.91 | 1,803.91 | 1,803.91 |
Data delayed at least 15 minutes, as of Mar 12 2026.