Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,830.04 | 10,830.04 | 10,830.04 | 10,830.04 | ||
| 10,829.49 | 10,829.49 | 10,829.49 | 10,829.49 | ||
| 10,828.64 | 10,828.64 | 10,828.64 | 10,828.64 | ||
| 10,828.26 | 10,828.26 | 10,828.26 | 10,828.26 | ||
| 10,826.71 | 10,826.71 | 10,826.71 | 10,826.71 | ||
| 10,826.12 | 10,826.12 | 10,826.12 | 10,826.12 | ||
| 10,825.66 | 10,825.66 | 10,825.66 | 10,825.66 | ||
| 10,825.08 | 10,825.08 | 10,825.08 | 10,825.08 | ||
| 10,824.45 | 10,824.45 | 10,824.45 | 10,824.45 | ||
| 10,822.72 | 10,822.72 | 10,822.72 | 10,822.72 | ||
| 10,822.05 | 10,822.05 | 10,822.05 | 10,822.05 | ||
| 10,821.49 | 10,821.49 | 10,821.49 | 10,821.49 | ||
| 10,820.88 | 10,820.88 | 10,820.88 | 10,820.88 | ||
| 10,820.27 | 10,820.27 | 10,820.27 | 10,820.27 | ||
| 10,818.53 | 10,818.53 | 10,818.53 | 10,818.53 | ||
| 10,817.86 | 10,817.86 | 10,817.86 | 10,817.86 | ||
| 10,817.27 | 10,817.27 | 10,817.27 | 10,817.27 | ||
| 10,816.67 | 10,816.67 | 10,816.67 | 10,816.67 | ||
| 10,816.10 | 10,816.10 | 10,816.10 | 10,816.10 | ||
| 10,814.34 | 10,814.34 | 10,814.34 | 10,814.34 | ||
| 10,813.67 | 10,813.67 | 10,813.67 | 10,813.67 | ||
| 10,813.10 | 10,813.10 | 10,813.10 | 10,813.10 | ||
| 10,812.52 | 10,812.52 | 10,812.52 | 10,812.52 |
Data delayed at least 15 minutes, as of Mar 11 2026.