| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 217.65 | 217.65 | 217.65 | 217.65 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 211.87 | 211.87 | 211.87 | 211.87 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 213.38 | 213.38 | 213.38 | 213.38 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 216.29 | 216.29 | 216.29 | 216.29 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 219.78 | 219.78 | 219.78 | 219.78 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 215.79 | 215.79 | 215.79 | 215.79 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 223.42 | 223.42 | 223.42 | 223.42 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 228.74 | 228.74 | 228.74 | 228.74 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 229.42 | 229.42 | 229.42 | 229.42 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 231.18 | 231.18 | 231.18 | 231.18 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 229.18 | 229.18 | 229.18 | 229.18 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 229.56 | 229.56 | 229.56 | 229.56 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 227.13 | 227.13 | 227.13 | 227.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 228.53 | 228.53 | 228.53 | 228.53 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 223.89 | 223.89 | 223.89 | 223.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 223.92 | 223.92 | 223.92 | 223.92 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 225.06 | 225.06 | 225.06 | 225.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 225.58 | 225.58 | 225.58 | 225.58 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 226.12 | 226.12 | 226.12 | 226.12 | 00.00 |