| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 211.84 | 211.84 | 211.84 | 211.84 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 212.97 | 212.97 | 212.97 | 212.97 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 210.87 | 210.87 | 210.87 | 210.87 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 213.45 | 213.45 | 213.45 | 213.45 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 215.53 | 215.53 | 215.53 | 215.53 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 213.47 | 213.47 | 213.47 | 213.47 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 219.48 | 219.48 | 219.48 | 219.48 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 221.02 | 221.02 | 221.02 | 221.02 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 220.55 | 220.55 | 220.55 | 220.55 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 220.29 | 220.29 | 220.29 | 220.29 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 219.29 | 219.29 | 219.29 | 219.29 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 219.83 | 219.83 | 219.83 | 219.83 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 218.58 | 218.58 | 218.58 | 218.58 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 218.91 | 218.91 | 218.91 | 218.91 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 217.91 | 217.91 | 217.91 | 217.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 216.97 | 216.97 | 216.97 | 216.97 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 216.81 | 216.81 | 216.81 | 216.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 215.96 | 215.96 | 215.96 | 215.96 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 215.68 | 215.68 | 215.68 | 215.68 | 00.00 |