Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 152,470.94 | 152,470.94 | 152,470.94 | 152,470.94 | ||
| 153,514.38 | 153,514.38 | 153,514.38 | 153,514.38 | ||
| 152,835.99 | 152,835.99 | 152,835.99 | 152,835.99 | ||
| 152,835.60 | 152,835.60 | 152,835.60 | 152,835.60 | ||
| 153,419.95 | 153,419.95 | 153,419.95 | 153,419.95 | ||
| 154,212.18 | 154,212.18 | 154,212.18 | 154,212.18 | ||
| 153,758.69 | 153,758.69 | 153,758.69 | 153,758.69 | ||
| 154,777.55 | 154,777.55 | 154,777.55 | 154,777.55 | ||
| 155,368.57 | 155,368.57 | 155,368.57 | 155,368.57 | ||
| 155,071.70 | 155,071.70 | 155,071.70 | 155,071.70 | ||
| 154,959.96 | 154,959.96 | 154,959.96 | 154,959.96 | ||
| 154,884.61 | 154,884.61 | 154,884.61 | 154,884.61 | ||
| 154,821.06 | 154,821.06 | 154,821.06 | 154,821.06 | ||
| 154,631.62 | 154,631.62 | 154,631.62 | 154,631.62 | ||
| 154,506.02 | 154,506.02 | 154,506.02 | 154,506.02 | ||
| 154,498.47 | 154,498.47 | 154,498.47 | 154,498.47 | ||
| 154,461.08 | 154,461.08 | 154,461.08 | 154,461.08 | ||
| 154,293.33 | 154,293.33 | 154,293.33 | 154,293.33 | ||
| 154,304.47 | 154,304.47 | 154,304.47 | 154,304.47 | ||
| 154,044.83 | 154,044.83 | 154,044.83 | 154,044.83 | ||
| 153,851.74 | 153,851.74 | 153,851.74 | 153,851.74 | ||
| 153,792.14 | 153,792.14 | 153,792.14 | 153,792.14 |
Data delayed at least 15 minutes, as of Mar 11 2026.