| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 00.00 |
| Sunday, March 08, 2026Sun, Mar 08, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 150.59 | 150.59 | 150.59 | 150.59 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 150.59 | 150.59 | 150.59 | 150.59 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 150.58 | 150.58 | 150.58 | 150.58 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 00.00 |
| Sunday, March 01, 2026Sun, Mar 01, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 150.53 | 150.53 | 150.53 | 150.53 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 150.53 | 150.53 | 150.53 | 150.53 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 150.52 | 150.52 | 150.52 | 150.52 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 150.51 | 150.51 | 150.51 | 150.51 | 00.00 |
| Sunday, February 22, 2026Sun, Feb 22, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 150.47 | 150.47 | 150.47 | 150.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 150.46 | 150.46 | 150.46 | 150.46 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 00.00 |
| Sunday, February 15, 2026Sun, Feb 15, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 150.42 | 150.42 | 150.42 | 150.42 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 150.41 | 150.41 | 150.41 | 150.41 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 00.00 |