Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,475.77 | 1,475.77 | 1,475.77 | 1,475.77 | ||
| 1,464.79 | 1,464.79 | 1,464.79 | 1,464.79 | ||
| 1,471.51 | 1,471.51 | 1,471.51 | 1,471.51 | ||
| 1,479.51 | 1,479.51 | 1,479.51 | 1,479.51 | ||
| 1,494.31 | 1,494.31 | 1,494.31 | 1,494.31 | ||
| 1,478.90 | 1,478.90 | 1,478.90 | 1,478.90 | ||
| 1,504.91 | 1,504.91 | 1,504.91 | 1,504.91 | ||
| 1,518.92 | 1,518.92 | 1,518.92 | 1,518.92 | ||
| 1,518.84 | 1,518.84 | 1,518.84 | 1,518.84 | ||
| 1,519.21 | 1,519.21 | 1,519.21 | 1,519.21 | ||
| 1,511.46 | 1,511.46 | 1,511.46 | 1,511.46 | ||
| 1,504.16 | 1,504.16 | 1,504.16 | 1,504.16 | ||
| 1,507.55 | 1,507.55 | 1,507.55 | 1,507.55 | ||
| 1,504.60 | 1,504.60 | 1,504.60 | 1,504.60 | ||
| 1,507.33 | 1,507.33 | 1,507.33 | 1,507.33 | ||
| 1,497.53 | 1,497.53 | 1,497.53 | 1,497.53 | ||
| 1,496.03 | 1,496.03 | 1,496.03 | 1,496.03 | ||
| 1,492.59 | 1,492.59 | 1,492.59 | 1,492.59 | ||
| 1,486.94 | 1,486.94 | 1,486.94 | 1,486.94 | ||
| 1,487.96 | 1,487.96 | 1,487.96 | 1,487.96 | ||
| 1,484.56 | 1,484.56 | 1,484.56 | 1,484.56 | ||
| 1,482.51 | 1,482.51 | 1,482.51 | 1,482.51 |
Data delayed at least 15 minutes, as of Mar 10 2026.