Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 93,801.69 | 93,801.69 | 93,801.69 | 93,801.69 | ||
| 92,995.23 | 92,995.23 | 92,995.23 | 92,995.23 | ||
| 92,998.14 | 92,998.14 | 92,998.14 | 92,998.14 | ||
| 93,474.67 | 93,474.67 | 93,474.67 | 93,474.67 | ||
| 93,816.47 | 93,816.47 | 93,816.47 | 93,816.47 | ||
| 93,330.43 | 93,330.43 | 93,330.43 | 93,330.43 | ||
| 94,208.74 | 94,208.74 | 94,208.74 | 94,208.74 | ||
| 94,600.81 | 94,600.81 | 94,600.81 | 94,600.81 | ||
| 94,652.24 | 94,652.24 | 94,652.24 | 94,652.24 | ||
| 94,607.48 | 94,607.48 | 94,607.48 | 94,607.48 | ||
| 94,470.48 | 94,470.48 | 94,470.48 | 94,470.48 | ||
| 94,594.73 | 94,594.73 | 94,594.73 | 94,594.73 | ||
| 94,535.32 | 94,535.32 | 94,535.32 | 94,535.32 | ||
| 94,426.85 | 94,426.85 | 94,426.85 | 94,426.85 | ||
| 94,460.30 | 94,460.30 | 94,460.30 | 94,460.30 | ||
| 94,418.59 | 94,418.59 | 94,418.59 | 94,418.59 | ||
| 94,385.53 | 94,385.53 | 94,385.53 | 94,385.53 | ||
| 94,450.05 | 94,450.05 | 94,450.05 | 94,450.05 | ||
| 94,656.16 | 94,656.16 | 94,656.16 | 94,656.16 | ||
| 94,525.22 | 94,525.22 | 94,525.22 | 94,525.22 | ||
| 94,187.52 | 94,187.52 | 94,187.52 | 94,187.52 | ||
| 94,208.18 | 94,208.18 | 94,208.18 | 94,208.18 |
Data delayed at least 15 minutes, as of Mar 10 2026.