Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 112,189.04 | 112,189.04 | 112,189.04 | 112,189.04 | ||
| 112,235.32 | 112,235.32 | 112,235.32 | 112,235.32 | ||
| 112,184.47 | 112,184.47 | 112,184.47 | 112,184.47 | ||
| 112,197.81 | 112,197.81 | 112,197.81 | 112,197.81 | ||
| 112,227.00 | 112,227.00 | 112,227.00 | 112,227.00 | ||
| 112,257.49 | 112,257.49 | 112,257.49 | 112,257.49 | ||
| 112,217.37 | 112,217.37 | 112,217.37 | 112,217.37 | ||
| 112,255.34 | 112,255.34 | 112,255.34 | 112,255.34 | ||
| 112,270.78 | 112,270.78 | 112,270.78 | 112,270.78 | ||
| 112,262.00 | 112,262.00 | 112,262.00 | 112,262.00 | ||
| 112,256.37 | 112,256.37 | 112,256.37 | 112,256.37 | ||
| 112,249.09 | 112,249.09 | 112,249.09 | 112,249.09 | ||
| 112,248.80 | 112,248.80 | 112,248.80 | 112,248.80 | ||
| 112,222.23 | 112,222.23 | 112,222.23 | 112,222.23 | ||
| 112,217.83 | 112,217.83 | 112,217.83 | 112,217.83 | ||
| 112,212.73 | 112,212.73 | 112,212.73 | 112,212.73 | ||
| 112,208.97 | 112,208.97 | 112,208.97 | 112,208.97 | ||
| 112,205.54 | 112,205.54 | 112,205.54 | 112,205.54 | ||
| 112,189.14 | 112,189.14 | 112,189.14 | 112,189.14 | ||
| 112,180.24 | 112,180.24 | 112,180.24 | 112,180.24 | ||
| 112,170.75 | 112,170.75 | 112,170.75 | 112,170.75 | ||
| 112,165.92 | 112,165.92 | 112,165.92 | 112,165.92 |
Data delayed at least 15 minutes, as of Mar 11 2026.