| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 235.76 | 235.76 | 235.76 | 235.76 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 236.33 | 236.33 | 236.33 | 236.33 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 234.13 | 234.13 | 234.13 | 234.13 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 235.06 | 235.06 | 235.06 | 235.06 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 239.04 | 239.04 | 239.04 | 239.04 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 236.92 | 236.92 | 236.92 | 236.92 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 245.22 | 245.22 | 245.22 | 245.22 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 249.63 | 249.63 | 249.63 | 249.63 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 248.87 | 248.87 | 248.87 | 248.87 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 247.74 | 247.74 | 247.74 | 247.74 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 246.79 | 246.79 | 246.79 | 246.79 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 248.32 | 248.32 | 248.32 | 248.32 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 244.82 | 244.82 | 244.82 | 244.82 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 245.84 | 245.84 | 245.84 | 245.84 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 243.71 | 243.71 | 243.71 | 243.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 242.37 | 242.37 | 242.37 | 242.37 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 241.45 | 241.45 | 241.45 | 241.45 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 00.00 |