Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21,696.91 | 21,696.91 | 21,696.91 | 21,696.91 | ||
| 21,781.37 | 21,781.37 | 21,781.37 | 21,781.37 | ||
| 21,175.91 | 21,175.91 | 21,175.91 | 21,175.91 | ||
| 21,292.77 | 21,292.77 | 21,292.77 | 21,292.77 | ||
| 21,909.91 | 21,909.91 | 21,909.91 | 21,909.91 | ||
| 22,227.90 | 22,227.90 | 22,227.90 | 22,227.90 | ||
| 21,773.48 | 21,773.48 | 21,773.48 | 21,773.48 | ||
| 22,551.59 | 22,551.59 | 22,551.59 | 22,551.59 | ||
| 23,069.64 | 23,069.64 | 23,069.64 | 23,069.64 | ||
| 23,092.87 | 23,092.87 | 23,092.87 | 23,092.87 | ||
| 23,349.48 | 23,349.48 | 23,349.48 | 23,349.48 | ||
| 23,179.54 | 23,179.54 | 23,179.54 | 23,179.54 | ||
| 23,131.58 | 23,131.58 | 23,131.58 | 23,131.58 | ||
| 23,276.44 | 23,276.44 | 23,276.44 | 23,276.44 | ||
| 22,834.31 | 22,834.31 | 22,834.31 | 22,834.31 | ||
| 23,116.69 | 23,116.69 | 23,116.69 | 23,116.69 | ||
| 22,831.89 | 22,831.89 | 22,831.89 | 22,831.89 | ||
| 22,749.92 | 22,749.92 | 22,749.92 | 22,749.92 | ||
| 22,871.28 | 22,871.28 | 22,871.28 | 22,871.28 | ||
| 22,712.34 | 22,712.34 | 22,712.34 | 22,712.34 | ||
| 22,956.82 | 22,956.82 | 22,956.82 | 22,956.82 | ||
| 22,791.52 | 22,791.52 | 22,791.52 | 22,791.52 |
Data delayed at least 15 minutes, as of Mar 11 2026.