Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,981.72 | 1,981.72 | 1,981.72 | 1,981.72 | ||
| 1,985.80 | 1,985.80 | 1,985.80 | 1,985.80 | ||
| 1,951.12 | 1,951.12 | 1,951.12 | 1,951.12 | ||
| 1,968.92 | 1,968.92 | 1,968.92 | 1,968.92 | ||
| 1,982.14 | 1,982.14 | 1,982.14 | 1,982.14 | ||
| 2,011.58 | 2,011.58 | 2,011.58 | 2,011.58 | ||
| 1,995.14 | 1,995.14 | 1,995.14 | 1,995.14 | ||
| 2,064.83 | 2,064.83 | 2,064.83 | 2,064.83 | ||
| 2,109.87 | 2,109.87 | 2,109.87 | 2,109.87 | ||
| 2,121.29 | 2,121.29 | 2,121.29 | 2,121.29 | ||
| 2,105.67 | 2,105.67 | 2,105.67 | 2,105.67 | ||
| 2,095.65 | 2,095.65 | 2,095.65 | 2,095.65 | ||
| 2,091.85 | 2,091.85 | 2,091.85 | 2,091.85 | ||
| 2,099.71 | 2,099.71 | 2,099.71 | 2,099.71 | ||
| 2,069.75 | 2,069.75 | 2,069.75 | 2,069.75 | ||
| 2,077.19 | 2,077.19 | 2,077.19 | 2,077.19 | ||
| 2,059.89 | 2,059.89 | 2,059.89 | 2,059.89 | ||
| 2,049.51 | 2,049.51 | 2,049.51 | 2,049.51 | ||
| 2,047.32 | 2,047.32 | 2,047.32 | 2,047.32 | ||
| 2,053.15 | 2,053.15 | 2,053.15 | 2,053.15 | ||
| 2,047.27 | 2,047.27 | 2,047.27 | 2,047.27 | ||
| 2,053.73 | 2,053.73 | 2,053.73 | 2,053.73 |
Data delayed at least 15 minutes, as of Mar 11 2026.