Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,172.28 | 1,172.28 | 1,172.28 | 1,172.28 | ||
| 1,176.33 | 1,176.33 | 1,176.33 | 1,176.33 | ||
| 1,173.57 | 1,173.57 | 1,173.57 | 1,173.57 | ||
| 1,174.46 | 1,174.46 | 1,174.46 | 1,174.46 | ||
| 1,176.85 | 1,176.85 | 1,176.85 | 1,176.85 | ||
| 1,179.85 | 1,179.85 | 1,179.85 | 1,179.85 | ||
| 1,178.14 | 1,178.14 | 1,178.14 | 1,178.14 | ||
| 1,180.23 | 1,180.23 | 1,180.23 | 1,180.23 | ||
| 1,183.44 | 1,183.44 | 1,183.44 | 1,183.44 | ||
| 1,182.63 | 1,182.63 | 1,182.63 | 1,182.63 | ||
| 1,182.30 | 1,182.30 | 1,182.30 | 1,182.30 | ||
| 1,182.22 | 1,182.22 | 1,182.22 | 1,182.22 | ||
| 1,182.49 | 1,182.49 | 1,182.49 | 1,182.49 | ||
| 1,181.78 | 1,181.78 | 1,181.78 | 1,181.78 | ||
| 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | ||
| 1,181.60 | 1,181.60 | 1,181.60 | 1,181.60 | ||
| 1,181.49 | 1,181.49 | 1,181.49 | 1,181.49 | ||
| 1,181.61 | 1,181.61 | 1,181.61 | 1,181.61 | ||
| 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | ||
| 1,181.33 | 1,181.33 | 1,181.33 | 1,181.33 | ||
| 1,180.84 | 1,180.84 | 1,180.84 | 1,180.84 | ||
| 1,180.78 | 1,180.78 | 1,180.78 | 1,180.78 |
Data delayed at least 15 minutes, as of Mar 11 2026.