Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,868.08 | 2,868.08 | 2,868.08 | 2,868.08 | ||
| 2,858.63 | 2,858.63 | 2,858.63 | 2,858.63 | ||
| 2,858.29 | 2,858.29 | 2,858.29 | 2,858.29 | ||
| 2,856.64 | 2,856.64 | 2,856.64 | 2,856.64 | ||
| 2,891.07 | 2,891.07 | 2,891.07 | 2,891.07 | ||
| 2,888.40 | 2,888.40 | 2,888.40 | 2,888.40 | ||
| 2,886.72 | 2,886.72 | 2,886.72 | 2,886.72 | ||
| 2,905.02 | 2,905.02 | 2,905.02 | 2,905.02 | ||
| 2,899.80 | 2,899.80 | 2,899.80 | 2,899.80 | ||
| 2,924.89 | 2,924.89 | 2,924.89 | 2,924.89 | ||
| 2,924.53 | 2,924.53 | 2,924.53 | 2,924.53 | ||
| 2,910.38 | 2,910.38 | 2,910.38 | 2,910.38 | ||
| 2,886.23 | 2,886.23 | 2,886.23 | 2,886.23 | ||
| 2,931.61 | 2,931.61 | 2,931.61 | 2,931.61 | ||
| 2,916.35 | 2,916.35 | 2,916.35 | 2,916.35 | ||
| 2,917.53 | 2,917.53 | 2,917.53 | 2,917.53 | ||
| 2,894.69 | 2,894.69 | 2,894.69 | 2,894.69 | ||
| 2,881.27 | 2,881.27 | 2,881.27 | 2,881.27 | ||
| 2,891.52 | 2,891.52 | 2,891.52 | 2,891.52 | ||
| 2,893.23 | 2,893.23 | 2,893.23 | 2,893.23 | ||
| 2,942.51 | 2,942.51 | 2,942.51 | 2,942.51 | ||
| 2,943.72 | 2,943.72 | 2,943.72 | 2,943.72 |
Data delayed at least 15 minutes, as of Mar 11 2026.