| Thursday, March 12, 2026Thu, Mar 12, 2026 | 326.74 | 326.74 | 326.74 | 326.74 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 332.14 | 332.14 | 332.14 | 332.14 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 331.26 | 331.26 | 331.26 | 331.26 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 329.03 | 329.03 | 329.03 | 329.03 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 324.68 | 324.68 | 324.68 | 324.68 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 330.46 | 330.46 | 330.46 | 330.46 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 332.23 | 332.23 | 332.23 | 332.23 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 327.79 | 327.79 | 327.79 | 327.79 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 331.79 | 331.79 | 331.79 | 331.79 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 329.74 | 329.74 | 329.74 | 329.74 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 331.61 | 331.61 | 331.61 | 331.61 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 335.04 | 335.04 | 335.04 | 335.04 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 330.65 | 330.65 | 330.65 | 330.65 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 327.45 | 327.45 | 327.45 | 327.45 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 330.93 | 330.93 | 330.93 | 330.93 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 329.23 | 329.23 | 329.23 | 329.23 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 328.76 | 328.76 | 328.76 | 328.76 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 325.31 | 325.31 | 325.31 | 325.31 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 324.78 | 324.78 | 324.78 | 324.78 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 324.44 | 324.44 | 324.44 | 324.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 322.23 | 322.23 | 322.23 | 322.23 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 328.26 | 328.26 | 328.26 | 328.26 | 00.00 |