Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,959.90 | 1,959.90 | 1,959.90 | 1,959.90 | ||
| 1,966.90 | 1,966.90 | 1,966.90 | 1,966.90 | ||
| 1,958.71 | 1,958.71 | 1,958.71 | 1,958.71 | ||
| 1,965.87 | 1,965.87 | 1,965.87 | 1,965.87 | ||
| 1,980.51 | 1,980.51 | 1,980.51 | 1,980.51 | ||
| 2,008.17 | 2,008.17 | 2,008.17 | 2,008.17 | ||
| 1,994.02 | 1,994.02 | 1,994.02 | 1,994.02 | ||
| 2,023.35 | 2,023.35 | 2,023.35 | 2,023.35 | ||
| 2,020.81 | 2,020.81 | 2,020.81 | 2,020.81 | ||
| 2,007.57 | 2,007.57 | 2,007.57 | 2,007.57 | ||
| 2,024.30 | 2,024.30 | 2,024.30 | 2,024.30 | ||
| 2,031.49 | 2,031.49 | 2,031.49 | 2,031.49 | ||
| 2,026.61 | 2,026.61 | 2,026.61 | 2,026.61 | ||
| 2,034.56 | 2,034.56 | 2,034.56 | 2,034.56 | ||
| 2,021.17 | 2,021.17 | 2,021.17 | 2,021.17 | ||
| 2,033.52 | 2,033.52 | 2,033.52 | 2,033.52 | ||
| 2,021.71 | 2,021.71 | 2,021.71 | 2,021.71 | ||
| 2,023.86 | 2,023.86 | 2,023.86 | 2,023.86 | ||
| 2,020.21 | 2,020.21 | 2,020.21 | 2,020.21 | ||
| 2,009.61 | 2,009.61 | 2,009.61 | 2,009.61 | ||
| 2,008.79 | 2,008.79 | 2,008.79 | 2,008.79 | ||
| 1,990.11 | 1,990.11 | 1,990.11 | 1,990.11 |
Data delayed at least 15 minutes, as of Mar 11 2026.