Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,681.49 | 1,681.49 | 1,681.49 | 1,681.49 | ||
| 1,688.49 | 1,688.49 | 1,688.49 | 1,688.49 | ||
| 1,676.22 | 1,676.22 | 1,676.22 | 1,676.22 | ||
| 1,682.70 | 1,682.70 | 1,682.70 | 1,682.70 | ||
| 1,696.34 | 1,696.34 | 1,696.34 | 1,696.34 | ||
| 1,719.49 | 1,719.49 | 1,719.49 | 1,719.49 | ||
| 1,706.54 | 1,706.54 | 1,706.54 | 1,706.54 | ||
| 1,736.86 | 1,736.86 | 1,736.86 | 1,736.86 | ||
| 1,742.36 | 1,742.36 | 1,742.36 | 1,742.36 | ||
| 1,733.35 | 1,733.35 | 1,733.35 | 1,733.35 | ||
| 1,744.37 | 1,744.37 | 1,744.37 | 1,744.37 | ||
| 1,746.09 | 1,746.09 | 1,746.09 | 1,746.09 | ||
| 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | ||
| 1,749.19 | 1,749.19 | 1,749.19 | 1,749.19 | ||
| 1,737.02 | 1,737.02 | 1,737.02 | 1,737.02 | ||
| 1,747.02 | 1,747.02 | 1,747.02 | 1,747.02 | ||
| 1,734.48 | 1,734.48 | 1,734.48 | 1,734.48 | ||
| 1,734.04 | 1,734.04 | 1,734.04 | 1,734.04 | ||
| 1,731.25 | 1,731.25 | 1,731.25 | 1,731.25 | ||
| 1,724.91 | 1,724.91 | 1,724.91 | 1,724.91 | ||
| 1,726.47 | 1,726.47 | 1,726.47 | 1,726.47 | ||
| 1,714.03 | 1,714.03 | 1,714.03 | 1,714.03 |
Data delayed at least 15 minutes, as of Mar 11 2026.