| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 124.83 | 124.83 | 124.83 | 124.83 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 123.64 | 123.64 | 123.64 | 123.64 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 129.89 | 129.89 | 129.89 | 129.89 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 129.81 | 129.81 | 129.81 | 129.81 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.98 | 127.98 | 127.98 | 127.98 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 128.27 | 128.27 | 128.27 | 128.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 127.11 | 127.11 | 127.11 | 127.11 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.47 | 127.47 | 127.47 | 127.47 | 00.00 |