| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 175.84 | 175.84 | 175.84 | 175.84 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 171.63 | 171.63 | 171.63 | 171.63 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 173.58 | 173.58 | 173.58 | 173.58 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 175.42 | 175.42 | 175.42 | 175.42 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 178.37 | 178.37 | 178.37 | 178.37 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 182.62 | 182.62 | 182.62 | 182.62 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 187.16 | 187.16 | 187.16 | 187.16 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 186.93 | 186.93 | 186.93 | 186.93 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 185.36 | 185.36 | 185.36 | 185.36 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 184.56 | 184.56 | 184.56 | 184.56 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 183.02 | 183.02 | 183.02 | 183.02 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 184.08 | 184.08 | 184.08 | 184.08 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 182.16 | 182.16 | 182.16 | 182.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 180.71 | 180.71 | 180.71 | 180.71 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 182.39 | 182.39 | 182.39 | 182.39 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 183.94 | 183.94 | 183.94 | 183.94 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 00.00 |