| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 172.53 | 172.53 | 172.53 | 172.53 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 173.63 | 173.63 | 173.63 | 173.63 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 171.41 | 171.41 | 171.41 | 171.41 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 173.24 | 173.24 | 173.24 | 173.24 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 173.67 | 173.67 | 173.67 | 173.67 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 184.62 | 184.62 | 184.62 | 184.62 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 182.47 | 182.47 | 182.47 | 182.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 183.09 | 183.09 | 183.09 | 183.09 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 181.83 | 181.83 | 181.83 | 181.83 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 179.94 | 179.94 | 179.94 | 179.94 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 178.51 | 178.51 | 178.51 | 178.51 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 178.09 | 178.09 | 178.09 | 178.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 181.72 | 181.72 | 181.72 | 181.72 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 00.00 |