Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,002.01 | 2,002.01 | 2,002.01 | 2,002.01 | ||
| 1,998.18 | 1,998.18 | 1,998.18 | 1,998.18 | ||
| 1,929.31 | 1,929.31 | 1,929.31 | 1,929.31 | ||
| 1,976.65 | 1,976.65 | 1,976.65 | 1,976.65 | ||
| 1,992.89 | 1,992.89 | 1,992.89 | 1,992.89 | ||
| 1,965.88 | 1,965.88 | 1,965.88 | 1,965.88 | ||
| 2,017.84 | 2,017.84 | 2,017.84 | 2,017.84 | ||
| 2,107.54 | 2,107.54 | 2,107.54 | 2,107.54 | ||
| 2,142.29 | 2,142.29 | 2,142.29 | 2,142.29 | ||
| 2,148.56 | 2,148.56 | 2,148.56 | 2,148.56 | ||
| 2,149.33 | 2,149.33 | 2,149.33 | 2,149.33 | ||
| 2,121.63 | 2,121.63 | 2,121.63 | 2,121.63 | ||
| 2,103.28 | 2,103.28 | 2,103.28 | 2,103.28 | ||
| 2,090.88 | 2,090.88 | 2,090.88 | 2,090.88 | ||
| 2,085.79 | 2,085.79 | 2,085.79 | 2,085.79 | ||
| 2,083.48 | 2,083.48 | 2,083.48 | 2,083.48 | ||
| 2,073.13 | 2,073.13 | 2,073.13 | 2,073.13 | ||
| 2,079.86 | 2,079.86 | 2,079.86 | 2,079.86 | ||
| 2,074.08 | 2,074.08 | 2,074.08 | 2,074.08 | ||
| 2,092.52 | 2,092.52 | 2,092.52 | 2,092.52 | ||
| 2,089.78 | 2,089.78 | 2,089.78 | 2,089.78 | ||
| 2,067.41 | 2,067.41 | 2,067.41 | 2,067.41 |
Data delayed at least 15 minutes, as of Mar 11 2026.