Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,767.60 | 1,767.60 | 1,767.60 | 1,767.60 | ||
| 1,796.55 | 1,796.55 | 1,796.55 | 1,796.55 | ||
| 1,775.62 | 1,775.62 | 1,775.62 | 1,775.62 | ||
| 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | ||
| 1,817.02 | 1,817.02 | 1,817.02 | 1,817.02 | ||
| 1,834.51 | 1,834.51 | 1,834.51 | 1,834.51 | ||
| 1,817.10 | 1,817.10 | 1,817.10 | 1,817.10 | ||
| 1,876.76 | 1,876.76 | 1,876.76 | 1,876.76 | ||
| 1,916.79 | 1,916.79 | 1,916.79 | 1,916.79 | ||
| 1,921.52 | 1,921.52 | 1,921.52 | 1,921.52 | ||
| 1,905.66 | 1,905.66 | 1,905.66 | 1,905.66 | ||
| 1,907.01 | 1,907.01 | 1,907.01 | 1,907.01 | ||
| 1,895.33 | 1,895.33 | 1,895.33 | 1,895.33 | ||
| 1,911.49 | 1,911.49 | 1,911.49 | 1,911.49 | ||
| 1,889.64 | 1,889.64 | 1,889.64 | 1,889.64 | ||
| 1,897.96 | 1,897.96 | 1,897.96 | 1,897.96 | ||
| 1,887.32 | 1,887.32 | 1,887.32 | 1,887.32 | ||
| 1,880.58 | 1,880.58 | 1,880.58 | 1,880.58 | ||
| 1,888.33 | 1,888.33 | 1,888.33 | 1,888.33 | ||
| 1,887.58 | 1,887.58 | 1,887.58 | 1,887.58 | ||
| 1,889.22 | 1,889.22 | 1,889.22 | 1,889.22 | ||
| 1,891.48 | 1,891.48 | 1,891.48 | 1,891.48 |
Data delayed at least 15 minutes, as of Mar 11 2026.