Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,310.21 | 1,310.21 | 1,310.21 | 1,310.21 | ||
| 1,300.05 | 1,300.05 | 1,300.05 | 1,300.05 | ||
| 1,303.59 | 1,303.59 | 1,303.59 | 1,303.59 | ||
| 1,313.71 | 1,313.71 | 1,313.71 | 1,313.71 | ||
| 1,327.84 | 1,327.84 | 1,327.84 | 1,327.84 | ||
| 1,318.90 | 1,318.90 | 1,318.90 | 1,318.90 | ||
| 1,341.40 | 1,341.40 | 1,341.40 | 1,341.40 | ||
| 1,350.57 | 1,350.57 | 1,350.57 | 1,350.57 | ||
| 1,352.88 | 1,352.88 | 1,352.88 | 1,352.88 | ||
| 1,351.53 | 1,351.53 | 1,351.53 | 1,351.53 | ||
| 1,344.07 | 1,344.07 | 1,344.07 | 1,344.07 | ||
| 1,339.01 | 1,339.01 | 1,339.01 | 1,339.01 | ||
| 1,343.93 | 1,343.93 | 1,343.93 | 1,343.93 | ||
| 1,337.83 | 1,337.83 | 1,337.83 | 1,337.83 | ||
| 1,337.91 | 1,337.91 | 1,337.91 | 1,337.91 | ||
| 1,331.68 | 1,331.68 | 1,331.68 | 1,331.68 | ||
| 1,326.82 | 1,326.82 | 1,326.82 | 1,326.82 | ||
| 1,324.70 | 1,324.70 | 1,324.70 | 1,324.70 | ||
| 1,325.53 | 1,325.53 | 1,325.53 | 1,325.53 | ||
| 1,333.69 | 1,333.69 | 1,333.69 | 1,333.69 | ||
| 1,328.79 | 1,328.79 | 1,328.79 | 1,328.79 | ||
| 1,331.27 | 1,331.27 | 1,331.27 | 1,331.27 |
Data delayed at least 15 minutes, as of Mar 10 2026.