Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,102.40 | 1,102.40 | 1,102.40 | 1,102.40 | ||
| 1,103.97 | 1,103.97 | 1,103.97 | 1,103.97 | ||
| 1,101.97 | 1,101.97 | 1,101.97 | 1,101.97 | ||
| 1,104.08 | 1,104.08 | 1,104.08 | 1,104.08 | ||
| 1,105.61 | 1,105.61 | 1,105.61 | 1,105.61 | ||
| 1,106.35 | 1,106.35 | 1,106.35 | 1,106.35 | ||
| 1,105.03 | 1,105.03 | 1,105.03 | 1,105.03 | ||
| 1,106.78 | 1,106.78 | 1,106.78 | 1,106.78 | ||
| 1,108.43 | 1,108.43 | 1,108.43 | 1,108.43 | ||
| 1,108.61 | 1,108.61 | 1,108.61 | 1,108.61 | ||
| 1,108.20 | 1,108.20 | 1,108.20 | 1,108.20 | ||
| 1,108.13 | 1,108.13 | 1,108.13 | 1,108.13 | ||
| 1,108.42 | 1,108.42 | 1,108.42 | 1,108.42 | ||
| 1,107.99 | 1,107.99 | 1,107.99 | 1,107.99 | ||
| 1,107.70 | 1,107.70 | 1,107.70 | 1,107.70 | ||
| 1,107.31 | 1,107.31 | 1,107.31 | 1,107.31 | ||
| 1,107.18 | 1,107.18 | 1,107.18 | 1,107.18 | ||
| 1,107.57 | 1,107.57 | 1,107.57 | 1,107.57 | ||
| 1,107.55 | 1,107.55 | 1,107.55 | 1,107.55 | ||
| 1,107.41 | 1,107.41 | 1,107.41 | 1,107.41 | ||
| 1,106.98 | 1,106.98 | 1,106.98 | 1,106.98 | ||
| 1,107.03 | 1,107.03 | 1,107.03 | 1,107.03 |
Data delayed at least 15 minutes, as of Mar 11 2026.