Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,801.41 | 1,801.41 | 1,801.41 | 1,801.41 | ||
| 1,812.95 | 1,812.95 | 1,812.95 | 1,812.95 | ||
| 1,777.75 | 1,777.75 | 1,777.75 | 1,777.75 | ||
| 1,796.30 | 1,796.30 | 1,796.30 | 1,796.30 | ||
| 1,819.43 | 1,819.43 | 1,819.43 | 1,819.43 | ||
| 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | ||
| 1,821.86 | 1,821.86 | 1,821.86 | 1,821.86 | ||
| 1,882.71 | 1,882.71 | 1,882.71 | 1,882.71 | ||
| 1,910.87 | 1,910.87 | 1,910.87 | 1,910.87 | ||
| 1,902.16 | 1,902.16 | 1,902.16 | 1,902.16 | ||
| 1,905.62 | 1,905.62 | 1,905.62 | 1,905.62 | ||
| 1,892.73 | 1,892.73 | 1,892.73 | 1,892.73 | ||
| 1,873.99 | 1,873.99 | 1,873.99 | 1,873.99 | ||
| 1,880.44 | 1,880.44 | 1,880.44 | 1,880.44 | ||
| 1,866.40 | 1,866.40 | 1,866.40 | 1,866.40 | ||
| 1,870.65 | 1,870.65 | 1,870.65 | 1,870.65 | ||
| 1,862.36 | 1,862.36 | 1,862.36 | 1,862.36 | ||
| 1,853.36 | 1,853.36 | 1,853.36 | 1,853.36 | ||
| 1,852.01 | 1,852.01 | 1,852.01 | 1,852.01 | ||
| 1,849.78 | 1,849.78 | 1,849.78 | 1,849.78 | ||
| 1,847.03 | 1,847.03 | 1,847.03 | 1,847.03 | ||
| 1,830.64 | 1,830.64 | 1,830.64 | 1,830.64 |
Data delayed at least 15 minutes, as of Mar 11 2026.