Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,151.16 | 1,151.16 | 1,151.16 | 1,151.16 | ||
| 1,152.08 | 1,152.08 | 1,152.08 | 1,152.08 | ||
| 1,152.39 | 1,152.39 | 1,152.39 | 1,152.39 | ||
| 1,151.39 | 1,151.39 | 1,151.39 | 1,151.39 | ||
| 1,152.88 | 1,152.88 | 1,152.88 | 1,152.88 | ||
| 1,153.61 | 1,153.61 | 1,153.61 | 1,153.61 | ||
| 1,153.41 | 1,153.41 | 1,153.41 | 1,153.41 | ||
| 1,152.76 | 1,152.76 | 1,152.76 | 1,152.76 | ||
| 1,153.44 | 1,153.44 | 1,153.44 | 1,153.44 | ||
| 1,154.23 | 1,154.23 | 1,154.23 | 1,154.23 | ||
| 1,154.52 | 1,154.52 | 1,154.52 | 1,154.52 | ||
| 1,154.38 | 1,154.38 | 1,154.38 | 1,154.38 | ||
| 1,154.13 | 1,154.13 | 1,154.13 | 1,154.13 | ||
| 1,154.26 | 1,154.26 | 1,154.26 | 1,154.26 | ||
| 1,154.37 | 1,154.37 | 1,154.37 | 1,154.37 | ||
| 1,154.10 | 1,154.10 | 1,154.10 | 1,154.10 | ||
| 1,153.81 | 1,153.81 | 1,153.81 | 1,153.81 | ||
| 1,153.41 | 1,153.41 | 1,153.41 | 1,153.41 | ||
| 1,153.47 | 1,153.47 | 1,153.47 | 1,153.47 | ||
| 1,153.39 | 1,153.39 | 1,153.39 | 1,153.39 | ||
| 1,153.69 | 1,153.69 | 1,153.69 | 1,153.69 | ||
| 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 |
Data delayed at least 15 minutes, as of Mar 12 2026.