Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,249.54 | 1,249.54 | 1,249.54 | 1,249.54 | ||
| 1,260.16 | 1,260.16 | 1,260.16 | 1,260.16 | ||
| 1,242.03 | 1,242.03 | 1,242.03 | 1,242.03 | ||
| 1,259.73 | 1,259.73 | 1,259.73 | 1,259.73 | ||
| 1,268.90 | 1,268.90 | 1,268.90 | 1,268.90 | ||
| 1,282.76 | 1,282.76 | 1,282.76 | 1,282.76 | ||
| 1,266.28 | 1,266.28 | 1,266.28 | 1,266.28 | ||
| 1,305.62 | 1,305.62 | 1,305.62 | 1,305.62 | ||
| 1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | ||
| 1,320.46 | 1,320.46 | 1,320.46 | 1,320.46 | ||
| 1,315.23 | 1,315.23 | 1,315.23 | 1,315.23 | ||
| 1,312.66 | 1,312.66 | 1,312.66 | 1,312.66 | ||
| 1,310.86 | 1,310.86 | 1,310.86 | 1,310.86 | ||
| 1,319.70 | 1,319.70 | 1,319.70 | 1,319.70 | ||
| 1,308.69 | 1,308.69 | 1,308.69 | 1,308.69 | ||
| 1,309.61 | 1,309.61 | 1,309.61 | 1,309.61 | ||
| 1,292.57 | 1,292.57 | 1,292.57 | 1,292.57 | ||
| 1,287.03 | 1,287.03 | 1,287.03 | 1,287.03 | ||
| 1,292.04 | 1,292.04 | 1,292.04 | 1,292.04 | ||
| 1,292.08 | 1,292.08 | 1,292.08 | 1,292.08 | ||
| 1,300.03 | 1,300.03 | 1,300.03 | 1,300.03 | ||
| 1,315.78 | 1,315.78 | 1,315.78 | 1,315.78 |
Data delayed at least 15 minutes, as of Mar 11 2026.