Friday, May 31, 2024Fri, May 31, 2024 | 8.85 | 8.85 | 8.75 | 8.75 | 490,200490.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.80 | 8.85 | 8.75 | 8.85 | 1,070,4001.07m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.85 | 8.90 | 8.80 | 8.90 | 1,951,1001.95m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.95 | 8.95 | 8.80 | 8.85 | 561,900561.90k |
Monday, May 27, 2024Mon, May 27, 2024 | 8.95 | 8.95 | 8.75 | 8.85 | 1,838,3001.84m |
Friday, May 24, 2024Fri, May 24, 2024 | 9.05 | 9.10 | 8.95 | 8.95 | 1,474,4001.47m |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.15 | 9.25 | 9.05 | 9.15 | 1,737,5001.74m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.40 | 9.40 | 9.25 | 9.35 | 2,506,8002.51m |
Monday, May 20, 2024Mon, May 20, 2024 | 9.35 | 9.40 | 9.30 | 9.35 | 1,517,2001.52m |
Friday, May 17, 2024Fri, May 17, 2024 | 9.40 | 9.40 | 9.30 | 9.35 | 2,273,0002.27m |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.45 | 9.45 | 9.35 | 9.40 | 2,359,4002.36m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.45 | 9.50 | 9.40 | 9.45 | 1,176,1001.18m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.50 | 9.55 | 9.40 | 9.50 | 2,442,4002.44m |
Monday, May 13, 2024Mon, May 13, 2024 | 9.55 | 9.55 | 9.45 | 9.50 | 1,150,8001.15m |
Friday, May 10, 2024Fri, May 10, 2024 | 9.55 | 9.60 | 9.50 | 9.55 | 1,258,4001.26m |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.65 | 9.65 | 9.55 | 9.60 | 1,133,7001.13m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.55 | 9.60 | 9.50 | 9.55 | 1,049,1001.05m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.50 | 9.60 | 9.50 | 9.55 | 950,000950.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.60 | 9.65 | 9.35 | 9.40 | 3,106,8003.11m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.70 | 9.75 | 9.55 | 9.65 | 1,407,9001.41m |