Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,310.68 | 1,310.68 | 1,310.68 | 1,310.68 | ||
1,275.55 | 1,275.55 | 1,275.55 | 1,275.55 | ||
1,257.38 | 1,257.38 | 1,257.38 | 1,257.38 | ||
1,298.33 | 1,298.33 | 1,298.33 | 1,298.33 | ||
1,301.30 | 1,301.30 | 1,301.30 | 1,301.30 | ||
1,312.90 | 1,312.90 | 1,312.90 | 1,312.90 | ||
1,294.61 | 1,294.61 | 1,294.61 | 1,294.61 | ||
1,319.38 | 1,319.38 | 1,319.38 | 1,319.38 | ||
1,299.28 | 1,299.28 | 1,299.28 | 1,299.28 | ||
1,276.05 | 1,276.05 | 1,276.05 | 1,276.05 | ||
1,298.16 | 1,298.16 | 1,298.16 | 1,298.16 | ||
1,346.67 | 1,346.67 | 1,346.67 | 1,346.67 | ||
1,344.71 | 1,344.71 | 1,344.71 | 1,344.71 | ||
1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | ||
1,305.38 | 1,305.38 | 1,305.38 | 1,305.38 | ||
1,311.09 | 1,311.09 | 1,311.09 | 1,311.09 | ||
1,298.06 | 1,298.06 | 1,298.06 | 1,298.06 | ||
1,287.73 | 1,287.73 | 1,287.73 | 1,287.73 | ||
1,304.42 | 1,304.42 | 1,304.42 | 1,304.42 | ||
1,301.63 | 1,301.63 | 1,301.63 | 1,301.63 | ||
1,267.94 | 1,267.94 | 1,267.94 | 1,267.94 | ||
1,262.14 | 1,262.14 | 1,262.14 | 1,262.14 |
Data delayed at least 15 minutes, as of Jun 07 2024.