Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 00.00 |