| Friday, March 13, 2026Fri, Mar 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 00.00 |