Friday, May 24, 2024Fri, May 24, 2024 | 359.96 | 359.96 | 359.96 | 359.96 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 361.61 | 361.61 | 361.61 | 361.61 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 360.56 | 360.56 | 360.56 | 360.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 361.39 | 361.39 | 361.39 | 361.39 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 361.46 | 361.46 | 361.46 | 361.46 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 357.35 | 357.35 | 357.35 | 357.35 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 359.53 | 359.53 | 359.53 | 359.53 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 359.36 | 359.36 | 359.36 | 359.36 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 357.01 | 357.01 | 357.01 | 357.01 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 357.41 | 357.41 | 357.41 | 357.41 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 356.80 | 356.80 | 356.80 | 356.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 355.01 | 355.01 | 355.01 | 355.01 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 354.96 | 354.96 | 354.96 | 354.96 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 351.81 | 351.81 | 351.81 | 351.81 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 347.15 | 347.15 | 347.15 | 347.15 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 343.17 | 343.17 | 343.17 | 343.17 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 341.64 | 341.64 | 341.64 | 341.64 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 344.65 | 344.65 | 344.65 | 344.65 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 342.44 | 342.44 | 342.44 | 342.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 340.61 | 340.61 | 340.61 | 340.61 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 339.12 | 339.12 | 339.12 | 339.12 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 341.02 | 341.02 | 341.02 | 341.02 | 00.00 |