Friday, June 07, 2024Fri, Jun 07, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 312.30 | 312.30 | 312.30 | 312.30 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 312.50 | 312.50 | 312.50 | 312.50 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 314.10 | 314.10 | 314.10 | 314.10 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 310.80 | 310.80 | 310.80 | 310.80 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 309.40 | 309.40 | 309.40 | 309.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 309.40 | 309.40 | 309.40 | 309.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 310.90 | 310.90 | 310.90 | 310.90 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 307.80 | 307.80 | 307.80 | 307.80 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 305.90 | 305.90 | 305.90 | 305.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 301.90 | 301.90 | 301.90 | 301.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 296.10 | 296.10 | 296.10 | 296.10 | 00.00 |