Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,991.54 | 2,991.54 | 2,991.54 | 2,991.54 | ||
| 3,006.97 | 3,006.97 | 3,006.97 | 3,006.97 | ||
| 3,042.39 | 3,042.39 | 3,042.39 | 3,042.39 | ||
| 2,966.52 | 2,966.52 | 2,966.52 | 2,966.52 | ||
| 3,044.30 | 3,044.30 | 3,044.30 | 3,044.30 | ||
| 3,091.56 | 3,091.56 | 3,091.56 | 3,091.56 | ||
| 3,090.60 | 3,090.60 | 3,090.60 | 3,090.60 | ||
| 3,078.83 | 3,078.83 | 3,078.83 | 3,078.83 | ||
| 3,162.09 | 3,162.09 | 3,162.09 | 3,162.09 | ||
| 3,194.80 | 3,194.80 | 3,194.80 | 3,194.80 | ||
| 3,169.95 | 3,169.95 | 3,169.95 | 3,169.95 | ||
| 3,133.03 | 3,133.03 | 3,133.03 | 3,133.03 | ||
| 3,102.65 | 3,102.65 | 3,102.65 | 3,102.65 | ||
| 3,122.15 | 3,122.15 | 3,122.15 | 3,122.15 | ||
| 3,114.76 | 3,114.76 | 3,114.76 | 3,114.76 | ||
| 3,099.85 | 3,099.85 | 3,099.85 | 3,099.85 | ||
| 3,087.45 | 3,087.45 | 3,087.45 | 3,087.45 | ||
| 3,056.41 | 3,056.41 | 3,056.41 | 3,056.41 | ||
| 3,063.13 | 3,063.13 | 3,063.13 | 3,063.13 | ||
| 3,040.78 | 3,040.78 | 3,040.78 | 3,040.78 | ||
| 3,053.33 | 3,053.33 | 3,053.33 | 3,053.33 | ||
| 3,042.42 | 3,042.42 | 3,042.42 | 3,042.42 |
Data delayed at least 15 minutes, as of Mar 12 2026.