Friday, June 07, 2024Fri, Jun 07, 2024 | 593.45 | 593.45 | 593.45 | 593.45 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 595.37 | 595.37 | 595.37 | 595.37 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 593.16 | 593.16 | 593.16 | 593.16 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 592.70 | 592.70 | 592.70 | 592.70 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 595.83 | 595.83 | 595.83 | 595.83 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 591.88 | 591.88 | 591.88 | 591.88 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 589.75 | 589.75 | 589.75 | 589.75 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 592.51 | 592.51 | 592.51 | 592.51 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 594.77 | 594.77 | 594.77 | 594.77 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 592.29 | 592.29 | 592.29 | 592.29 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 594.31 | 594.31 | 594.31 | 594.31 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 593.68 | 593.68 | 593.68 | 593.68 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 593.80 | 593.80 | 593.80 | 593.80 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 592.80 | 592.80 | 592.80 | 592.80 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 591.83 | 591.83 | 591.83 | 591.83 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 591.73 | 591.73 | 591.73 | 591.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 589.78 | 589.78 | 589.78 | 589.78 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 588.62 | 588.62 | 588.62 | 588.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 589.29 | 589.29 | 589.29 | 589.29 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 588.14 | 588.14 | 588.14 | 588.14 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 586.95 | 586.95 | 586.95 | 586.95 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 587.17 | 587.17 | 587.17 | 587.17 | 00.00 |