| Friday, March 13, 2026Fri, Mar 13, 2026 | 773.73 | 773.73 | 773.73 | 773.73 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 782.02 | 782.02 | 782.02 | 782.02 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 783.74 | 783.74 | 783.74 | 783.74 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 784.45 | 784.45 | 784.45 | 784.45 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 767.33 | 767.33 | 767.33 | 767.33 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 788.87 | 788.87 | 788.87 | 788.87 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 799.39 | 799.39 | 799.39 | 799.39 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 790.28 | 790.28 | 790.28 | 790.28 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 798.17 | 798.17 | 798.17 | 798.17 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 820.64 | 820.64 | 820.64 | 820.64 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 827.73 | 827.73 | 827.73 | 827.73 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 825.71 | 825.71 | 825.71 | 825.71 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 822.78 | 822.78 | 822.78 | 822.78 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 819.91 | 819.91 | 819.91 | 819.91 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 824.94 | 824.94 | 824.94 | 824.94 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 823.91 | 823.91 | 823.91 | 823.91 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 822.22 | 822.22 | 822.22 | 822.22 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 820.37 | 820.37 | 820.37 | 820.37 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 815.46 | 815.46 | 815.46 | 815.46 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 815.90 | 815.90 | 815.90 | 815.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 814.71 | 814.71 | 814.71 | 814.71 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 820.16 | 820.16 | 820.16 | 820.16 | 00.00 |