Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | ||
1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | ||
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | ||
1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | ||
1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | ||
1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | ||
1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | ||
1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | ||
1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | ||
1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | ||
1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | ||
1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | ||
1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | ||
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | ||
1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | ||
1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | ||
1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | ||
1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | ||
1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 |
Data delayed at least 15 minutes, as of Jun 06 2024.