Friday, June 07, 2024Fri, Jun 07, 2024 | 180.68 | 180.68 | 180.68 | 180.68 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 181.15 | 181.15 | 181.15 | 181.15 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 180.74 | 180.74 | 180.74 | 180.74 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 180.36 | 180.36 | 180.36 | 180.36 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 179.32 | 179.32 | 179.32 | 179.32 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 177.59 | 177.59 | 177.59 | 177.59 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 177.47 | 177.47 | 177.47 | 177.47 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 178.06 | 178.06 | 178.06 | 178.06 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 179.64 | 179.64 | 179.64 | 179.64 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 179.36 | 179.36 | 179.36 | 179.36 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 179.96 | 179.96 | 179.96 | 179.96 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 179.71 | 179.71 | 179.71 | 179.71 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 180.66 | 180.66 | 180.66 | 180.66 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 180.89 | 180.89 | 180.89 | 180.89 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 181.19 | 181.19 | 181.19 | 181.19 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 181.84 | 181.84 | 181.84 | 181.84 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 181.03 | 181.03 | 181.03 | 181.03 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 180.11 | 180.11 | 180.11 | 180.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 181.07 | 181.07 | 181.07 | 181.07 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 180.34 | 180.34 | 180.34 | 180.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 180.29 | 180.29 | 180.29 | 180.29 | 00.00 |