Thursday, May 23, 2024Thu, May 23, 2024 | 308.30 | 308.30 | 308.30 | 308.30 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 310.30 | 310.30 | 310.30 | 310.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 305.70 | 305.70 | 305.70 | 305.70 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 298.20 | 298.20 | 298.20 | 298.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 292.40 | 292.40 | 292.40 | 292.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 285.70 | 285.70 | 285.70 | 285.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 283.00 | 283.00 | 283.00 | 283.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 281.70 | 281.70 | 281.70 | 281.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 280.30 | 280.30 | 280.30 | 280.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 278.10 | 278.10 | 278.10 | 278.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 276.90 | 276.90 | 276.90 | 276.90 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 275.90 | 275.90 | 275.90 | 275.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 274.20 | 274.20 | 274.20 | 274.20 | 00.00 |