Thursday, May 23, 2024Thu, May 23, 2024 | 393.06 | 393.06 | 393.06 | 393.06 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 393.15 | 393.15 | 393.15 | 393.15 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 394.27 | 394.27 | 394.27 | 394.27 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 396.30 | 396.30 | 396.30 | 396.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 394.76 | 394.76 | 394.76 | 394.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 395.07 | 395.07 | 395.07 | 395.07 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 395.59 | 395.59 | 395.59 | 395.59 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 394.37 | 394.37 | 394.37 | 394.37 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 394.57 | 394.57 | 394.57 | 394.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 395.54 | 395.54 | 395.54 | 395.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 391.49 | 391.49 | 391.49 | 391.49 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 389.99 | 389.99 | 389.99 | 389.99 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 387.80 | 387.80 | 387.80 | 387.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 383.45 | 383.45 | 383.45 | 383.45 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 380.48 | 380.48 | 380.48 | 380.48 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 380.10 | 380.10 | 380.10 | 380.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 382.99 | 382.99 | 382.99 | 382.99 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 382.05 | 382.05 | 382.05 | 382.05 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 379.06 | 379.06 | 379.06 | 379.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 377.88 | 377.88 | 377.88 | 377.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 377.77 | 377.77 | 377.77 | 377.77 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 377.75 | 377.75 | 377.75 | 377.75 | 00.00 |