| Thursday, March 12, 2026Thu, Mar 12, 2026 | 388.03 | 388.03 | 388.03 | 388.03 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 388.72 | 388.72 | 388.72 | 388.72 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 392.62 | 392.62 | 392.62 | 392.62 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 385.78 | 385.78 | 385.78 | 385.78 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 393.77 | 393.77 | 393.77 | 393.77 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 398.48 | 398.48 | 398.48 | 398.48 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 397.38 | 397.38 | 397.38 | 397.38 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 397.25 | 397.25 | 397.25 | 397.25 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 410.69 | 410.69 | 410.69 | 410.69 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 411.80 | 411.80 | 411.80 | 411.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 407.17 | 407.17 | 407.17 | 407.17 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 405.09 | 405.09 | 405.09 | 405.09 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 404.20 | 404.20 | 404.20 | 404.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 403.71 | 403.71 | 403.71 | 403.71 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 401.74 | 401.74 | 401.74 | 401.74 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 401.90 | 401.90 | 401.90 | 401.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 399.41 | 399.41 | 399.41 | 399.41 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 398.36 | 398.36 | 398.36 | 398.36 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 396.63 | 396.63 | 396.63 | 396.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 395.64 | 395.64 | 395.64 | 395.64 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 393.73 | 393.73 | 393.73 | 393.73 | 00.00 |