Wednesday, May 22, 2024Wed, May 22, 2024 | 446.33 | 446.33 | 446.33 | 446.33 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 447.60 | 447.60 | 447.60 | 447.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 449.90 | 449.90 | 449.90 | 449.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 448.14 | 448.14 | 448.14 | 448.14 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 448.48 | 448.48 | 448.48 | 448.48 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 449.06 | 449.06 | 449.06 | 449.06 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 447.68 | 447.68 | 447.68 | 447.68 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 447.89 | 447.89 | 447.89 | 447.89 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 448.98 | 448.98 | 448.98 | 448.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 444.37 | 444.37 | 444.37 | 444.37 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 442.66 | 442.66 | 442.66 | 442.66 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 440.18 | 440.18 | 440.18 | 440.18 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 435.22 | 435.22 | 435.22 | 435.22 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 431.84 | 431.84 | 431.84 | 431.84 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 431.41 | 431.41 | 431.41 | 431.41 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 434.68 | 434.68 | 434.68 | 434.68 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 433.61 | 433.61 | 433.61 | 433.61 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 430.20 | 430.20 | 430.20 | 430.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 428.85 | 428.85 | 428.85 | 428.85 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 428.72 | 428.72 | 428.72 | 428.72 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 428.70 | 428.70 | 428.70 | 428.70 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 425.93 | 425.93 | 425.93 | 425.93 | 00.00 |