Friday, May 24, 2024Fri, May 24, 2024 | 143.71 | 143.71 | 143.71 | 143.71 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 144.26 | 144.26 | 144.26 | 144.26 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 144.81 | 144.81 | 144.81 | 144.81 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 146.72 | 146.72 | 146.72 | 146.72 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 145.94 | 145.94 | 145.94 | 145.94 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 144.93 | 144.93 | 144.93 | 144.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 143.78 | 143.78 | 143.78 | 143.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 144.01 | 144.01 | 144.01 | 144.01 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 143.34 | 143.34 | 143.34 | 143.34 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 141.09 | 141.09 | 141.09 | 141.09 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 139.66 | 139.66 | 139.66 | 139.66 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 138.57 | 138.57 | 138.57 | 138.57 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 138.97 | 138.97 | 138.97 | 138.97 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 136.57 | 136.57 | 136.57 | 136.57 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 00.00 |