Thursday, May 23, 2024Thu, May 23, 2024 | 239.44 | 239.44 | 239.44 | 239.44 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 240.49 | 240.49 | 240.49 | 240.49 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 242.88 | 242.88 | 242.88 | 242.88 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 243.65 | 243.65 | 243.65 | 243.65 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 243.72 | 243.72 | 243.72 | 243.72 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 245.13 | 245.13 | 245.13 | 245.13 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 242.33 | 242.33 | 242.33 | 242.33 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 238.27 | 238.27 | 238.27 | 238.27 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 238.37 | 238.37 | 238.37 | 238.37 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 240.62 | 240.62 | 240.62 | 240.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 238.69 | 238.69 | 238.69 | 238.69 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 239.07 | 239.07 | 239.07 | 239.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 237.95 | 237.95 | 237.95 | 237.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 234.19 | 234.19 | 234.19 | 234.19 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 229.99 | 229.99 | 229.99 | 229.99 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 230.64 | 230.64 | 230.64 | 230.64 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 227.69 | 227.69 | 227.69 | 227.69 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.64 | 226.64 | 226.64 | 226.64 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 228.12 | 228.12 | 228.12 | 228.12 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 230.26 | 230.26 | 230.26 | 230.26 | 00.00 |