| Thursday, March 12, 2026Thu, Mar 12, 2026 | 173.93 | 173.93 | 173.93 | 173.93 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 175.63 | 175.63 | 175.63 | 175.63 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 176.69 | 176.69 | 176.69 | 176.69 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 173.31 | 173.31 | 173.31 | 173.31 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 181.51 | 181.51 | 181.51 | 181.51 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 179.72 | 179.72 | 179.72 | 179.72 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 179.39 | 179.39 | 179.39 | 179.39 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 185.16 | 185.16 | 185.16 | 185.16 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 186.51 | 186.51 | 186.51 | 186.51 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 185.13 | 185.13 | 185.13 | 185.13 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 186.44 | 186.44 | 186.44 | 186.44 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 186.08 | 186.08 | 186.08 | 186.08 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 184.58 | 184.58 | 184.58 | 184.58 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 184.43 | 184.43 | 184.43 | 184.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 182.89 | 182.89 | 182.89 | 182.89 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 182.65 | 182.65 | 182.65 | 182.65 | 00.00 |