| Thursday, March 12, 2026Thu, Mar 12, 2026 | 172.87 | 172.87 | 172.87 | 172.87 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 173.67 | 173.67 | 173.67 | 173.67 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 175.82 | 175.82 | 175.82 | 175.82 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 176.19 | 176.19 | 176.19 | 176.19 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 177.68 | 177.68 | 177.68 | 177.68 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 176.66 | 176.66 | 176.66 | 176.66 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 176.23 | 176.23 | 176.23 | 176.23 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 181.92 | 181.92 | 181.92 | 181.92 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 179.97 | 179.97 | 179.97 | 179.97 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 180.12 | 180.12 | 180.12 | 180.12 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 179.38 | 179.38 | 179.38 | 179.38 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 177.82 | 177.82 | 177.82 | 177.82 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 177.33 | 177.33 | 177.33 | 177.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 176.31 | 176.31 | 176.31 | 176.31 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 176.57 | 176.57 | 176.57 | 176.57 | 00.00 |