Friday, June 07, 2024Fri, Jun 07, 2024 | 318.65 | 318.65 | 318.65 | 318.65 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 319.34 | 319.34 | 319.34 | 319.34 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 317.39 | 317.39 | 317.39 | 317.39 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 319.01 | 319.01 | 319.01 | 319.01 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 315.08 | 315.08 | 315.08 | 315.08 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 315.22 | 315.22 | 315.22 | 315.22 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 316.06 | 316.06 | 316.06 | 316.06 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 319.26 | 319.26 | 319.26 | 319.26 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 317.94 | 317.94 | 317.94 | 317.94 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 319.24 | 319.24 | 319.24 | 319.24 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 318.07 | 318.07 | 318.07 | 318.07 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 318.48 | 318.48 | 318.48 | 318.48 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 318.65 | 318.65 | 318.65 | 318.65 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 316.78 | 316.78 | 316.78 | 316.78 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 315.27 | 315.27 | 315.27 | 315.27 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 316.69 | 316.69 | 316.69 | 316.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 314.29 | 314.29 | 314.29 | 314.29 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 315.32 | 315.32 | 315.32 | 315.32 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 313.98 | 313.98 | 313.98 | 313.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 313.59 | 313.59 | 313.59 | 313.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 312.26 | 312.26 | 312.26 | 312.26 | 00.00 |