| Thursday, March 12, 2026Thu, Mar 12, 2026 | 321.35 | 321.35 | 321.35 | 321.35 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 321.46 | 321.46 | 321.46 | 321.46 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 320.71 | 320.71 | 320.71 | 320.71 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 325.03 | 325.03 | 325.03 | 325.03 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 326.42 | 326.42 | 326.42 | 326.42 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 324.17 | 324.17 | 324.17 | 324.17 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 327.68 | 327.68 | 327.68 | 327.68 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 333.27 | 333.27 | 333.27 | 333.27 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 333.09 | 333.09 | 333.09 | 333.09 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 330.41 | 330.41 | 330.41 | 330.41 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 330.23 | 330.23 | 330.23 | 330.23 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 329.41 | 329.41 | 329.41 | 329.41 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 329.05 | 329.05 | 329.05 | 329.05 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 325.96 | 325.96 | 325.96 | 325.96 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 325.65 | 325.65 | 325.65 | 325.65 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 325.14 | 325.14 | 325.14 | 325.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 325.12 | 325.12 | 325.12 | 325.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 328.23 | 328.23 | 328.23 | 328.23 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 00.00 |